Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 10 |
13.49 | 0.00 | - | 5 | 12 | 15.00 | 0.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.14 | 0.00 | - | - | 5 |
11.20 | 0.00 | - | 8 | 53 | 18.00 | 0.05 | 0.00 | - | 3 | 129 |
2.67 | 0.00 | - | 1 | 3 | 19.00 | 0.06 | 0.00 | - | 10 | 13 |
1.30 | 0.00 | - | 2 | 77 | 20.00 | 0.05 | 0.00 | - | 50 | 1,931 |
0.60 | 0.00 | - | 2 | 11 | 20.50 | 0.05 | 0.00 | - | 10 | 20 |
0.25 | -0.05 | -16.67% | 1 | 154 | 21.00 | 0.25 | -0.05 | -16.67% | 252 | 1,227 |
0.10 | -0.05 | -33.33% | 108 | 26 | 21.50 | 0.45 | 0.00 | - | 75 | 289 |
0.05 | 0.00 | - | 32 | 417 | 22.00 | 0.87 | -0.28 | -24.35% | 4 | 718 |
0.03 | -0.05 | -62.50% | 3 | 215 | 22.50 | 1.46 | +0.56 | +62.22% | 14 | 13 |
0.06 | 0.00 | - | 1 | 244 | 23.00 | 2.05 | -0.15 | -6.82% | 2 | 1,636 |
0.05 | 0.00 | - | 1 | 73 | 23.50 | 2.40 | -0.21 | -8.05% | 37 | 26 |
0.06 | 0.00 | - | 1 | 493 | 24.00 | 3.10 | 0.00 | - | 390 | 1,028 |
0.06 | 0.00 | - | 1 | 16 | 24.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2,348 | 25.00 | 4.04 | -0.06 | -1.46% | 800 | 1,147 |
0.03 | 0.00 | - | 1 | 424 | 26.00 | 4.90 | -0.10 | -2.00% | 200 | 500 |
0.10 | 0.00 | - | 1 | 2,529 | 27.00 | 3.14 | 0.00 | - | 2 | 410 |
0.05 | 0.00 | - | 153 | 1,415 | 28.00 | 5.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 21 | 447 | 29.00 | 7.70 | 0.00 | - | 78 | 0 |
0.02 | 0.00 | - | 1 | 4,231 | 30.00 | 6.60 | 0.00 | - | 160 | 81 |
0.18 | 0.00 | - | 10 | 124 | 31.00 | 1.55 | 0.00 | - | 9 | 0 |
0.09 | 0.00 | - | 12 | 215 | 32.00 | 8.80 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 10 | 148 | 33.00 | 9.90 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 1 | 246 | 34.00 | 10.85 | 0.00 | - | 20 | 0 |
0.07 | 0.00 | - | 10 | 97 | 35.00 | 11.50 | 0.00 | - | 350 | 0 |
0.33 | 0.00 | - | 1 | 188 | 36.00 | 12.50 | 0.00 | - | 98 | 0 |
1.13 | 0.00 | - | 10 | 10 | 37.00 | 13.88 | 0.00 | - | 105 | 0 |
0.19 | 0.00 | - | 100 | 49 | 38.00 | 6.20 | 0.00 | - | 16 | 0 |
0.65 | 0.00 | - | 2 | 5 | 39.00 | 6.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 450 | 40.00 | 8.30 | 0.00 | - | 3 | 0 |