Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00014000 | 2024-06-04 10:21AM EDT | 14.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBX241018C00017000 | 2024-06-21 2:48PM EDT | 17.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 51 | 62 | 0.00% |
| DBX241018C00018000 | 2024-06-21 10:35AM EDT | 18.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 19.00 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 102.10% |
| DBX241018C00020000 | 2024-06-14 2:23PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| DBX241018C00021000 | 2024-06-18 9:41AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 524 | 0.00% |
| DBX241018C00022000 | 2024-06-21 2:33PM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 46 | 372 | 0.00% |
| DBX241018C00023000 | 2024-06-21 2:39PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 289 | 1.56% |
| DBX241018C00024000 | 2024-06-21 3:10PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 577 | 3.13% |
| DBX241018C00025000 | 2024-06-21 10:26AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 6.25% |
| DBX241018C00026000 | 2024-06-11 2:08PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| DBX241018C00027000 | 2024-06-21 2:55PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 6.25% |
| DBX241018C00028000 | 2024-06-14 10:45AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 12.50% |
| DBX241018C00029000 | 2024-05-14 11:41AM EDT | 29.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 32.72% |
| DBX241018C00030000 | 2024-06-12 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 1,261 | 60.11% |
| DBX241018C00032000 | 2024-06-04 3:37PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 12.50% |
| DBX241018C00033000 | 2024-05-22 2:16PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,061 | 54.30% |
| DBX241018C00034000 | 2024-03-28 12:36PM EDT | 34.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 50.39% |
| DBX241018C00035000 | 2024-05-07 9:43AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DBX241018C00036000 | 2024-04-02 1:45PM EDT | 36.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 66.99% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 65.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00013000 | 2024-05-02 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 104 | 91.21% |
| DBX241018P00016000 | 2024-06-11 11:28AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 12.50% |
| DBX241018P00017000 | 2024-06-11 11:25AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| DBX241018P00018000 | 2024-06-14 2:26PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 373 | 12.50% |
| DBX241018P00019000 | 2024-06-20 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,873 | 6.25% |
| DBX241018P00020000 | 2024-06-21 10:47AM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 1,262 | 6.25% |
| DBX241018P00021000 | 2024-06-21 1:06PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 333 | 3.13% |
| DBX241018P00022000 | 2024-06-20 9:42AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 0.39% |
| DBX241018P00023000 | 2024-06-21 3:46PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| DBX241018P00024000 | 2024-06-20 9:43AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,551 | 0.00% |
| DBX241018P00025000 | 2024-06-21 9:35AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| DBX241018P00026000 | 2024-06-07 9:49AM EDT | 26.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| DBX241018P00027000 | 2024-06-20 2:56PM EDT | 27.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 120 | 116 | 0.00% |
| DBX241018P00028000 | 2024-06-20 2:42PM EDT | 28.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 330 | 191 | 0.00% |
| DBX241018P00029000 | 2024-06-20 2:56PM EDT | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 560 | 294 | 0.00% |
| DBX241018P00030000 | 2024-06-06 2:38PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 0.00% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 31.00 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 67.58% |
© 2024 Yahoo. All rights reserved.