Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-06-10 9:42AM EDT | 10.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX250117C00013000 | 2024-06-14 9:40AM EDT | 13.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117C00015000 | 2024-06-21 9:40AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DBX250117C00016000 | 2024-06-11 2:43PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX250117C00017000 | 2024-06-21 9:45AM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBX250117C00018000 | 2024-06-17 3:36PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117C00019000 | 2024-06-21 1:25PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX250117C00020000 | 2024-06-24 12:55PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX250117C00021000 | 2024-06-21 2:14PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX250117C00022000 | 2024-06-24 10:07AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DBX250117C00023000 | 2024-06-14 10:20AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBX250117C00024000 | 2024-06-24 3:49PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DBX250117C00025000 | 2024-06-24 11:28AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBX250117C00026000 | 2024-06-24 2:45PM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DBX250117C00027000 | 2024-06-21 3:31PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX250117C00028000 | 2024-05-22 3:54PM EDT | 28.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 11 | 25 | 34.06% |
| DBX250117C00030000 | 2024-06-18 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBX250117C00031000 | 2024-05-16 1:43PM EDT | 31.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 1 | 32.03% |
| DBX250117C00032000 | 2024-06-17 12:39PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX250117C00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX250117C00040000 | 2024-05-14 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 554 | 53.91% |
| DBX250117C00045000 | 2024-06-05 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12,654 | 58.59% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 61.13% |
| DBX250117P00015000 | 2024-06-10 1:35PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX250117P00016000 | 2024-06-05 2:54PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBX250117P00017000 | 2024-06-20 9:58AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX250117P00018000 | 2024-06-13 2:20PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBX250117P00019000 | 2024-06-24 3:58PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX250117P00020000 | 2024-06-21 1:53PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBX250117P00021000 | 2024-06-10 11:03AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBX250117P00022000 | 2024-06-24 3:02PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX250117P00023000 | 2024-05-22 3:47PM EDT | 23.00 | 1.90 | 2.10 | 2.30 | 0.00 | - | - | 59 | 24.27% |
| DBX250117P00024000 | 2024-06-24 3:47PM EDT | 24.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX250117P00025000 | 2024-06-24 9:52AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| DBX250117P00026000 | 2024-06-21 9:40AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00027000 | 2024-06-18 9:36AM EDT | 27.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00028000 | 2024-06-07 9:43AM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DBX250117P00032000 | 2024-06-20 2:56PM EDT | 32.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| DBX250117P00035000 | 2024-06-20 2:56PM EDT | 35.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| DBX250117P00040000 | 2024-05-22 2:54PM EDT | 40.00 | 16.80 | 17.30 | 19.60 | 0.00 | - | 530 | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.