Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017C00018000 | 2024-06-18 10:29AM EDT | 18.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBX251017C00020000 | 2024-06-18 12:08PM EDT | 20.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBX251017C00022000 | 2024-06-21 12:51PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DBX251017C00025000 | 2024-06-20 2:46PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DBX251017C00030000 | 2024-06-18 1:26PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DBX251017C00032000 | 2024-06-21 9:40AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DBX251017C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 1.35 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 47.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017P00015000 | 2024-06-05 11:38AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
DBX251017P00018000 | 2024-05-06 3:38PM EDT | 18.00 | 1.25 | 0.80 | 2.30 | 0.00 | - | 3 | 27 | 43.53% |
DBX251017P00020000 | 2024-06-06 3:34PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DBX251017P00022000 | 2024-05-21 10:49AM EDT | 22.00 | 2.08 | 2.20 | 3.10 | 0.00 | - | 7 | 8 | 30.10% |
DBX251017P00025000 | 2024-05-17 10:03AM EDT | 25.00 | 3.40 | 4.30 | 4.80 | 0.00 | - | 15 | 16 | 27.52% |
DBX251017P00027000 | 2024-05-16 9:54AM EDT | 27.00 | 4.70 | 5.70 | 6.40 | 0.00 | - | - | 43 | 28.37% |
DBX251017P00030000 | 2024-05-31 11:45AM EDT | 30.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DBX251017P00032000 | 2024-04-18 9:46AM EDT | 32.00 | 9.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 0.00% |