Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116C00013000 | 2024-06-17 3:36PM EDT | 13.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116C00015000 | 2024-06-13 1:09PM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX260116C00018000 | 2024-06-04 10:44AM EDT | 18.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX260116C00023000 | 2024-06-20 2:38PM EDT | 23.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DBX260116C00025000 | 2024-06-21 1:44PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX260116C00027000 | 2024-06-13 3:09PM EDT | 27.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DBX260116C00030000 | 2024-06-24 2:01PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DBX260116C00032000 | 2024-06-24 3:51PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX260116C00035000 | 2024-06-06 10:15AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBX260116C00037000 | 2024-05-09 1:16PM EDT | 37.00 | 0.93 | 0.00 | 0.65 | 0.00 | - | 180 | 297 | 34.62% |
| DBX260116C00040000 | 2024-05-23 9:44AM EDT | 40.00 | 0.53 | 0.20 | 0.55 | 0.00 | - | 80 | 1,297 | 36.23% |
| DBX260116C00045000 | 2024-06-24 11:20AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00013000 | 2024-05-17 12:12PM EDT | 13.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 350 | 237 | 37.94% |
| DBX260116P00015000 | 2024-06-07 3:49PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBX260116P00018000 | 2024-06-14 10:33AM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX260116P00020000 | 2024-06-21 10:20AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DBX260116P00023000 | 2024-06-20 9:49AM EDT | 23.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBX260116P00025000 | 2024-06-04 3:34PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX260116P00027000 | 2024-06-04 3:36PM EDT | 27.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116P00030000 | 2024-06-04 3:32PM EDT | 30.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX260116P00032000 | 2024-06-04 3:36PM EDT | 32.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 0.00% |
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 39.58% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.