Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628C00020500 | 2024-06-18 9:45AM EDT | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX240628C00021000 | 2024-06-21 3:34PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| DBX240628C00021500 | 2024-06-21 1:15PM EDT | 21.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| DBX240628C00022000 | 2024-06-21 3:55PM EDT | 22.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| DBX240628C00022500 | 2024-06-21 3:59PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 184 | 159 | 6.25% |
| DBX240628C00023000 | 2024-06-21 3:54PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 263 | 246 | 12.50% |
| DBX240628C00024000 | 2024-05-24 1:26PM EDT | 24.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 229 | 50.00% |
| DBX240628C00025000 | 2024-06-17 1:01PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 25.00% |
| DBX240628C00026000 | 2024-06-04 3:32PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DBX240628P00020500 | 2024-06-21 11:40AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DBX240628P00021000 | 2024-06-21 11:40AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| DBX240628P00022000 | 2024-06-13 10:49AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| DBX240628P00023000 | 2024-06-12 1:27PM EDT | 23.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| DBX240628P00024000 | 2024-06-07 1:16PM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 25.00 | 1.55 | 2.70 | 5.30 | 0.00 | - | 10 | 10 | 208.40% |
© 2024 Yahoo. All rights reserved.