New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.22-0.20 (-0.91%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719C000150002024-06-12 11:42AM EDT2024-07-196.806.009.400.00-110149.80%
DBX250117C000150002024-06-21 9:40AM EDT2025-01-176.907.208.000.00-5019258.25%
DBX260116C000150002024-06-13 1:09PM EDT2026-01-167.808.7010.100.00-311355.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX250117P000150002024-06-10 1:35PM EDT2025-01-170.180.100.200.00-192638.18%
DBX251017P000150002024-06-05 11:38AM EDT2025-10-170.450.000.800.00-20039438.38%
DBX260116P000150002024-06-07 3:49PM EDT2026-01-160.750.500.800.00-1093235.18%