Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00015000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 6.80 | 6.00 | 9.40 | 0.00 | - | 1 | 10 | 149.80% |
| DBX250117C00015000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 6.90 | 7.20 | 8.00 | 0.00 | - | 50 | 192 | 58.25% |
| DBX260116C00015000 | 2024-06-13 1:09PM EDT | 2026-01-16 | 7.80 | 8.70 | 10.10 | 0.00 | - | 3 | 113 | 55.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00015000 | 2024-06-10 1:35PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 926 | 38.18% |
| DBX251017P00015000 | 2024-06-05 11:38AM EDT | 2025-10-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 200 | 394 | 38.38% |
| DBX260116P00015000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 0.75 | 0.50 | 0.80 | 0.00 | - | 10 | 932 | 35.18% |
© 2024 Yahoo. All rights reserved.