Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00015000 | 2023-10-16 3:47PM EDT | 2024-06-21 | 13.49 | 12.90 | 13.30 | 0.00 | - | 5 | 12 | 1,150.00% |
| DBX240719C00015000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 6.80 | 6.10 | 8.00 | 0.00 | - | 1 | 10 | 135.74% |
| DBX250117C00015000 | 2024-06-12 2:26PM EDT | 2025-01-17 | 6.70 | 6.80 | 7.90 | -0.78 | -10.43% | 1 | 191 | 61.47% |
| DBX260116C00015000 | 2024-06-13 1:09PM EDT | 2026-01-16 | 7.80 | 6.90 | 8.40 | 0.00 | - | 3 | 113 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00015000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 134.38% |
| DBX250117P00015000 | 2024-06-10 1:35PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 926 | 36.13% |
| DBX251017P00015000 | 2024-06-05 11:38AM EDT | 2025-10-17 | 0.45 | 0.40 | 1.35 | 0.00 | - | 200 | 394 | 44.58% |
| DBX260116P00015000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 0.75 | 0.45 | 0.90 | 0.00 | - | 10 | 932 | 34.16% |
© 2024 Yahoo. All rights reserved.