Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00017000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX241018C00017000 | 2024-06-21 2:48PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 51 | 62 | 0.00% |
| DBX250117C00017000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018P00017000 | 2024-06-11 11:25AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| DBX250117P00017000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.