Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705C00020000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240712C00020000 | 2024-06-13 2:09PM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240719C00020000 | 2024-06-27 2:38PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBX240726C00020000 | 2024-06-13 2:15PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DBX241018C00020000 | 2024-06-24 3:25PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DBX250117C00020000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBX251017C00020000 | 2024-06-27 10:43AM EDT | 2025-10-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX260116C00020000 | 2024-06-25 12:13PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240712P00020000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 12.50% |
| DBX240719P00020000 | 2024-06-27 10:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBX240726P00020000 | 2024-06-25 11:59AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DBX240802P00020000 | 2024-06-27 10:16AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| DBX240816P00020000 | 2024-06-27 10:44AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX241018P00020000 | 2024-06-24 3:22PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,264 | 6.25% |
| DBX250117P00020000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DBX251017P00020000 | 2024-06-06 3:34PM EDT | 2025-10-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| DBX260116P00020000 | 2024-06-25 10:15AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,097 | 3.13% |
© 2024 Yahoo. All rights reserved.