Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00031000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 360 | 85.94% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 1,261 | 59.47% |
| DBX250117C00031000 | 2024-06-26 3:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719P00031000 | 2024-02-14 1:06PM EDT | 2024-07-19 | 1.80 | 6.60 | 7.70 | 0.00 | - | 8 | 2 | 0.00% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 2024-10-18 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 74.07% |
© 2024 Yahoo. All rights reserved.