Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00032000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 215 | 191.41% |
| DBX240719C00032000 | 2024-04-17 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 2,526 | 83.59% |
| DBX241018C00032000 | 2024-06-04 3:37PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 3,428 | 51.07% |
| DBX250117C00032000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 11,061 | 35.25% |
| DBX251017C00032000 | 2024-05-13 10:34AM EDT | 2025-10-17 | 1.28 | 0.45 | 1.20 | 0.00 | - | 7 | 2 | 39.70% |
| DBX260116C00032000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 0.92 | 0.70 | 2.75 | 0.00 | - | 1 | 425 | 52.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00032000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 8.80 | 9.10 | 10.70 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240719P00032000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 9.00 | 8.00 | 9.60 | 0.00 | - | 43 | 0 | 0.00% |
| DBX250117P00032000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 10.90 | 9.50 | 11.20 | -0.10 | -0.91% | 17 | 179 | 42.77% |
| DBX251017P00032000 | 2024-04-18 9:46AM EDT | 2025-10-17 | 9.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 0.00% |
| DBX260116P00032000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 10.55 | 9.60 | 12.20 | 0.00 | - | 1 | 49 | 39.14% |
© 2024 Yahoo. All rights reserved.