Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00032000 | 2024-04-17 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 2,526 | 92.19% |
| DBX241018C00032000 | 2024-06-04 3:37PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 12.50% |
| DBX250117C00032000 | 2024-06-26 3:03PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 11,061 | 12.50% |
| DBX251017C00032000 | 2024-06-21 9:40AM EDT | 2025-10-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DBX260116C00032000 | 2024-06-27 11:29AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719P00032000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 9.00 | 8.00 | 9.60 | 0.00 | - | 43 | 0 | 65.63% |
| DBX250117P00032000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 0.00% |
| DBX251017P00032000 | 2024-04-18 9:46AM EDT | 2025-10-17 | 9.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 0.00% |
| DBX260116P00032000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.