New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42+0.60 (+2.75%)
At close: 04:00PM EDT
22.14 -0.28 (-1.25%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719C000320002024-04-17 12:34PM EDT2024-07-190.050.000.300.00-102,52692.19%
DBX241018C000320002024-06-04 3:37PM EDT2024-10-180.370.000.000.00-13,42812.50%
DBX250117C000320002024-06-26 3:03PM EDT2025-01-170.200.000.000.00-10811,06112.50%
DBX251017C000320002024-06-21 9:40AM EDT2025-10-170.900.000.000.00-116.25%
DBX260116C000320002024-06-27 11:29AM EDT2026-01-161.200.000.000.00-14256.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719P000320002024-04-17 1:44PM EDT2024-07-199.008.009.600.00-43065.63%
DBX250117P000320002024-06-20 2:56PM EDT2025-01-1711.200.000.000.00-171780.00%
DBX251017P000320002024-04-18 9:46AM EDT2025-10-179.508.008.600.00--10.00%
DBX260116P000320002024-06-04 3:36PM EDT2026-01-1610.550.000.000.00-1490.00%