Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00033000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 148 | 171.88% |
| DBX240719C00033000 | 2024-04-11 12:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 44 | 127.34% |
| DBX241018C00033000 | 2024-05-22 2:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,061 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00033000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 9.90 | 11.20 | 11.70 | 0.00 | - | 20 | 0 | 0.00% |
| DBX240719P00033000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 9.30 | 9.60 | 12.20 | 0.00 | - | 190 | 0 | 112.99% |
© 2024 Yahoo. All rights reserved.