New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42+0.60 (+2.75%)
At close: 04:00PM EDT
22.14 -0.28 (-1.25%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719C000330002024-04-11 12:02PM EDT2024-07-190.120.001.300.00-544143.16%
DBX241018C000330002024-05-22 2:16PM EDT2024-10-180.050.000.750.00-21,06153.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719P000330002024-05-15 3:02PM EDT2024-07-199.309.6012.200.00-1900116.99%