Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240719C00033000 | 2024-04-11 12:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 44 | 143.16% |
DBX241018C00033000 | 2024-05-22 2:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,061 | 53.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240719P00033000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 9.30 | 9.60 | 12.20 | 0.00 | - | 190 | 0 | 116.99% |