New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42+0.60 (+2.75%)
At close: 04:00PM EDT
22.14 -0.28 (-1.25%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719C000340002024-02-23 11:47AM EDT2024-07-190.050.000.700.00-125125.98%
DBX241018C000340002024-03-28 12:36PM EDT2024-10-180.300.150.300.00-121250.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719P000340002024-04-11 3:18PM EDT2024-07-1910.3010.4011.300.00-29000.00%