New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.23+0.31 (+1.48%)
At close: 04:00PM EDT
21.06 -0.17 (-0.80%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621C000340002024-04-16 11:15AM EDT2024-06-210.050.000.750.00-1246271.48%
DBX240719C000340002024-02-23 11:47AM EDT2024-07-190.050.000.700.00-125112.01%
DBX241018C000340002024-03-28 12:36PM EDT2024-10-180.300.150.300.00-121252.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621P000340002024-05-09 3:07PM EDT2024-06-2110.8510.4014.200.00-200413.48%
DBX240719P000340002024-04-11 3:18PM EDT2024-07-1910.3010.4011.300.00-29000.00%