Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719C00035000 | 2024-02-16 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 172.07% |
| DBX241018C00035000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DBX250117C00035000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 12.50% |
| DBX251017C00035000 | 2024-06-27 11:54AM EDT | 2025-10-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DBX260116C00035000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240719P00035000 | 2024-01-03 11:49AM EDT | 2024-07-19 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
| DBX250117P00035000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 2026-01-16 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.