New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.23+0.31 (+1.48%)
At close: 04:00PM EDT
21.06 -0.17 (-0.80%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621C000360002024-02-20 11:28AM EDT2024-06-210.330.002.200.00-1188400.98%
DBX240719C000360002024-02-16 12:18PM EDT2024-07-190.150.001.900.00-11160.45%
DBX241018C000360002024-04-02 1:45PM EDT2024-10-180.130.001.000.00-1569.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621P000360002024-02-22 4:05PM EDT2024-06-2112.5011.1013.700.00-9800.00%
DBX240719P000360002024-03-26 3:18PM EDT2024-07-1911.4012.0014.000.00-28000.00%