New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.23+0.31 (+1.48%)
At close: 04:00PM EDT
21.06 -0.17 (-0.80%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621C000370002024-02-15 4:41PM EDT2024-06-211.130.001.750.00-1010383.59%
DBX240719C000370002024-06-05 12:25PM EDT2024-07-190.100.000.500.00-3105116.41%
DBX260116C000370002024-05-09 1:16PM EDT2026-01-160.930.000.650.00-18029735.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621P000370002024-02-22 4:05PM EDT2024-06-2113.8812.4013.300.00-10500.00%
DBX260116P000370002024-03-18 12:49PM EDT2026-01-1611.7213.0016.200.00-1032.11%