Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 450 | 276.56% |
| DBX240719C00040000 | 2024-02-15 1:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 174.80% |
| DBX241018C00040000 | 2024-02-16 10:56AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 66.89% |
| DBX250117C00040000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 554 | 54.69% |
| DBX260116C00040000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 0.53 | 0.15 | 0.50 | 0.00 | - | 80 | 1,297 | 36.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00040000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 8.30 | 15.40 | 18.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX250117P00040000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 16.80 | 18.30 | 19.30 | 0.00 | - | 530 | 0 | 60.55% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 2026-01-16 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.