New Zealand markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.42+0.60 (+2.75%)
At close: 04:00PM EDT
22.14 -0.28 (-1.25%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240719C000400002024-02-15 1:50PM EDT2024-07-190.600.001.750.00-111202.15%
DBX241018C000400002024-02-16 10:56AM EDT2024-10-180.250.000.500.00-204065.04%
DBX250117C000400002024-05-14 3:58PM EDT2025-01-170.200.000.350.00-255452.15%
DBX260116C000400002024-05-23 9:44AM EDT2026-01-160.530.200.550.00-801,29734.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX250117P000400002024-05-22 2:54PM EDT2025-01-1716.8017.3019.600.00-530066.31%
DBX260116P000400002023-11-03 9:30AM EDT2026-01-1613.7010.7013.100.00-200.00%