Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 50 | 119 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 3.22 | 0.00 | - | 3 | 83 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,994 |
| 4.40 | 0.00 | - | 20 | 65 | 2024-07-19 | 0.25 | 0.00 | - | 12 | 431 |
| 4.50 | 0.00 | - | 1 | 261 | 2024-10-18 | 0.70 | 0.00 | - | 23 | 107 |
| 5.15 | 0.00 | - | 10 | 456 | 2025-01-17 | 0.75 | 0.00 | - | 20 | 11,263 |
| 6.01 | 0.00 | - | 5 | 103 | 2025-10-17 | - | - | - | - | - |
| 6.63 | 0.00 | - | 3 | 12 | 2026-01-16 | 1.92 | 0.00 | - | 10 | 467 |
© 2024 Yahoo. All rights reserved.