Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-05-03 10:00AM EDT | 17.50 | 2.60 | 1.65 | 2.30 | 0.00 | - | 10 | 141 | 73.44% |
| DCOM240517C00020000 | 2024-05-02 3:34PM EDT | 20.00 | 1.07 | 0.20 | 0.35 | 0.00 | - | 3 | 65 | 39.84% |
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 12.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 199.80% |
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 133.59% |
| DCOM240517P00017500 | 2024-04-29 3:00PM EDT | 17.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 57.62% |
| DCOM240517P00020000 | 2024-05-03 10:10AM EDT | 20.00 | 0.70 | 0.60 | 1.70 | 0.00 | - | 2 | 100 | 66.31% |
© 2024 Yahoo. All rights reserved.