Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621C00022500 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DCOM240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DCOM240920C00022500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DCOM241220C00022500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00022500 | 2024-02-05 1:42PM EDT | 2024-06-21 | 2.92 | 3.20 | 5.20 | 0.00 | - | 90 | 90 | 73.63% |
| DCOM240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DCOM240920P00022500 | 2024-05-16 11:41AM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DCOM241220P00022500 | 2024-04-26 10:16AM EDT | 2024-12-20 | 5.00 | 4.50 | 5.70 | 0.00 | - | 2 | 2 | 56.01% |
© 2024 Yahoo. All rights reserved.