Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517C00015000 | 2024-04-29 1:15PM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DCPH240517C00017500 | 2024-04-29 10:22AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DCPH240517C00020000 | 2024-04-29 9:53AM EDT | 20.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| DCPH240517C00022500 | 2024-04-30 1:34PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DCPH240517C00025000 | 2024-05-03 3:25PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DCPH240517C00030000 | 2024-05-01 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DCPH240517C00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240517P00007500 | 2024-04-29 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DCPH240517P00010000 | 2024-04-29 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DCPH240517P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DCPH240517P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DCPH240517P00017500 | 2024-04-29 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DCPH240517P00020000 | 2024-04-29 3:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DCPH240517P00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DCPH240517P00025000 | 2024-05-03 11:58AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DCPH240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.