Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240621C00020000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 5.60 | 5.20 | 6.70 | 0.00 | - | 140 | 224 | 81.35% |
| DCPH240719C00020000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 0.90 | 5.10 | 7.40 | 0.00 | - | 5 | 15 | 72.36% |
| DCPH241018C00020000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 5.10 | 4.80 | 8.00 | 0.00 | - | 1 | 85 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240621P00020000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 43 | 45.31% |
| DCPH240719P00020000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 37 | 42.38% |
| DCPH241018P00020000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 100 | 70.07% |
© 2024 Yahoo. All rights reserved.