Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 2024-05-01 10:00AM EDT | 2.50 | 2.90 | 2.35 | 3.20 | 0.00 | - | 50 | 695 | 402.34% |
| DCTH240517C00005000 | 2024-05-02 11:52AM EDT | 5.00 | 0.75 | 0.45 | 0.75 | +0.05 | +7.14% | 20 | 2,164 | 79.69% |
| DCTH240517C00007500 | 2024-05-01 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 325 | 110.94% |
| DCTH240517C00010000 | 2024-03-27 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 2024-03-28 9:52AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 218.75% |
| DCTH240517P00005000 | 2024-05-02 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 120 | 76.56% |
| DCTH240517P00007500 | 2024-01-08 2:15PM EDT | 7.50 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 20 | 357.03% |
© 2024 Yahoo. All rights reserved.