Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240816C00002500 | 2024-05-14 1:42PM EDT | 2.50 | 4.60 | 3.40 | 6.20 | 0.00 | - | 61 | 284 | 204.69% |
| DCTH240816C00005000 | 2024-05-30 3:42PM EDT | 5.00 | 2.50 | 1.90 | 3.00 | +0.30 | +13.64% | 25 | 811 | 105.66% |
| DCTH240816C00007500 | 2024-05-31 1:32PM EDT | 7.50 | 0.55 | 0.70 | 1.45 | -0.90 | -62.07% | 4 | 155 | 97.46% |
| DCTH240816C00010000 | 2024-05-24 11:12AM EDT | 10.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 31 | 582 | 89.45% |
| DCTH240816C00012500 | 2024-05-21 11:29AM EDT | 12.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 10 | 107.42% |
| DCTH240816C00015000 | 2024-05-22 12:26PM EDT | 15.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 88.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240816P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 61 | 167.19% |
| DCTH240816P00005000 | 2024-05-30 10:34AM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 384 | 75.78% |
| DCTH240816P00007500 | 2024-05-06 10:52AM EDT | 7.50 | 2.39 | 1.10 | 1.70 | 0.00 | - | 10 | 49 | 87.70% |
© 2024 Yahoo. All rights reserved.