Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240621C00002500 | 2024-05-20 11:37AM EDT | 2.50 | 5.40 | 3.40 | 7.40 | 0.00 | - | - | 2 | 782.81% |
DCTH240621C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 1.95 | 1.25 | 3.10 | 0.00 | - | 33 | 33 | 450.00% |
DCTH240621C00007500 | 2024-06-14 2:12PM EDT | 7.50 | 0.30 | 0.15 | 0.35 | -0.10 | -25.00% | 1 | 509 | 72.66% |
DCTH240621C00010000 | 2024-06-14 10:42AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 356 | 182.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240621P00005000 | 2024-05-31 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 202 | 190.63% |
DCTH240621P00007500 | 2024-05-28 10:57AM EDT | 7.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 80.47% |