New Zealand markets close in 3 hours 55 minutes

DWS CROCI US A (DCUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.74+0.10 (+0.73%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202413.6413.6413.6413.6413.64-
02 May 202413.5413.5413.5413.5413.54-
01 May 202413.3913.3913.3913.3913.39-
30 Apr 202413.4413.4413.4413.4413.44-
29 Apr 202413.7213.7213.7213.7213.72-
26 Apr 202413.6713.6713.6713.6713.67-
25 Apr 202413.6213.6213.6213.6213.62-
24 Apr 202413.7313.7313.7313.7313.73-
23 Apr 202413.6813.6813.6813.6813.68-
22 Apr 202413.5713.5713.5713.5713.57-
19 Apr 202413.4513.4513.4513.4513.45-
18 Apr 202413.4813.4813.4813.4813.48-
17 Apr 202413.5113.5113.5113.5113.51-
16 Apr 202413.5713.5713.5713.5713.57-
15 Apr 202413.6713.6713.6713.6713.67-
12 Apr 202413.7613.7613.7613.7613.76-
11 Apr 202413.9913.9913.9913.9913.99-
10 Apr 202413.9313.9313.9313.9313.93-
09 Apr 202414.1314.1314.1314.1314.13-
08 Apr 202414.1014.1014.1014.1014.10-
05 Apr 202414.1114.1114.1114.1114.11-
04 Apr 202413.9913.9913.9913.9913.99-
03 Apr 202414.1514.1514.1514.1514.15-
02 Apr 202414.1014.1014.1014.1014.10-
01 Apr 202414.2114.2114.2114.2114.21-
28 Mar 202414.2214.2214.2214.2214.22-
27 Mar 202414.1814.1814.1814.1814.18-
26 Mar 202413.9813.9813.9813.9813.98-
25 Mar 202413.9713.9713.9713.9713.97-
22 Mar 202414.0114.0114.0114.0114.01-
21 Mar 202414.0614.0614.0614.0614.06-
20 Mar 202413.9813.9813.9813.9813.98-
19 Mar 202413.8313.8313.8313.8313.83-
18 Mar 202413.7913.7913.7913.7913.79-
15 Mar 202413.7013.7013.7013.7013.70-
14 Mar 202413.7413.7413.7413.7413.74-
13 Mar 202413.8413.8413.8413.8413.84-
12 Mar 202413.8313.8313.8313.8313.83-
11 Mar 202413.7713.7713.7713.7713.77-
08 Mar 202413.7413.7413.7413.7413.74-
07 Mar 202413.7913.7913.7913.7913.79-
06 Mar 202413.6713.6713.6713.6713.67-
05 Mar 202413.6013.6013.6013.6013.60-
04 Mar 202413.6413.6413.6413.6413.64-
01 Mar 202413.6813.6813.6813.6813.68-
29 Feb 202413.5313.5313.5313.5313.53-
28 Feb 202413.4313.4313.4313.4313.43-
27 Feb 202413.5013.5013.5013.5013.50-
26 Feb 202413.4713.4713.4713.4713.47-
23 Feb 202413.5213.5213.5213.5213.52-
22 Feb 202413.4613.4613.4613.4613.46-
21 Feb 202413.3013.3013.3013.3013.30-
20 Feb 202413.2713.2713.2713.2713.27-
16 Feb 202413.2413.2413.2413.2413.24-
15 Feb 202413.3313.3313.3313.3313.33-
14 Feb 202413.2213.2213.2213.2213.22-
13 Feb 202413.0813.0813.0813.0813.08-
12 Feb 202413.3213.3213.3213.3213.32-
09 Feb 202413.2413.2413.2413.2413.24-
08 Feb 202413.1813.1813.1813.1813.18-
07 Feb 202413.1213.1213.1213.1213.12-
06 Feb 202413.1213.1213.1213.1213.12-
05 Feb 202413.1113.1113.1113.1113.11-
02 Feb 202413.1613.1613.1613.1613.16-
01 Feb 202413.0813.0813.0813.0813.08-
31 Jan 202412.9612.9612.9612.9612.96-
30 Jan 202413.1813.1813.1813.1813.18-
29 Jan 202413.1013.1013.1013.1013.10-
26 Jan 202413.0513.0513.0513.0513.05-
25 Jan 202413.0613.0613.0613.0613.06-
24 Jan 202412.9312.9312.9312.9312.93-
23 Jan 202412.9412.9412.9412.9412.94-
22 Jan 202412.9512.9512.9512.9512.95-
19 Jan 202412.9212.9212.9212.9212.92-
18 Jan 202412.7512.7512.7512.7512.75-
17 Jan 202412.6912.6912.6912.6912.69-
16 Jan 202412.7812.7812.7812.7812.78-
12 Jan 202412.8512.8512.8512.8512.85-
11 Jan 202412.8612.8612.8612.8612.86-
10 Jan 202412.8512.8512.8512.8512.85-
09 Jan 202412.8212.8212.8212.8212.82-
08 Jan 202412.9112.9112.9112.9112.91-
05 Jan 202412.7512.7512.7512.7512.75-
04 Jan 202412.7212.7212.7212.7212.72-
03 Jan 202412.7612.7612.7612.7612.76-
02 Jan 202412.8412.8412.8412.8412.84-
29 Dec 202312.8212.8212.8212.8212.82-
28 Dec 202312.8712.8712.8712.8712.87-
27 Dec 202312.8612.8612.8612.8612.86-
26 Dec 202312.8412.8412.8412.8412.84-
22 Dec 202312.7712.7712.7712.7712.77-
21 Dec 202312.7412.7412.7412.7412.74-
20 Dec 202312.6112.6112.6112.6112.61-
19 Dec 202312.7812.7812.7812.7812.78-
18 Dec 202312.6712.6712.6712.6712.67-
15 Dec 202312.6612.6612.6612.6612.66-
15 Dec 20230.167 Dividend
14 Dec 202312.9012.9012.9012.9012.73-
13 Dec 202312.6712.6712.6712.6712.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...