New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.83-0.04 (-0.05%)
At close: 04:01PM EDT
79.99 +0.16 (+0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240628C000730002024-05-28 9:46AM EDT73.008.904.908.800.00-11109.18%
DD240628C000760002024-06-12 2:33PM EDT76.005.301.955.400.00-1472.46%
DD240628C000770002024-06-10 2:08PM EDT77.003.302.054.600.00-3568.65%
DD240628C000780002024-06-21 11:32AM EDT78.001.721.902.10-1.78-50.86%32720.80%
DD240628C000790002024-06-21 9:43AM EDT79.000.931.102.15-0.95-50.53%36538.82%
DD240628C000800002024-06-21 3:59PM EDT80.000.550.451.00-0.60-52.17%183724.51%
DD240628C000810002024-06-21 12:35PM EDT81.000.120.101.20-0.33-73.33%3812838.77%
DD240628C000820002024-06-21 12:29PM EDT82.000.100.050.10-0.05-33.33%638416.11%
DD240628C000830002024-06-21 3:32PM EDT83.000.050.000.10-0.04-44.44%129121.09%
DD240628C000840002024-06-17 2:29PM EDT84.000.100.000.500.00-86141.99%
DD240628C000850002024-06-17 9:31AM EDT85.000.100.000.400.00-75044.19%
DD240628C000860002024-06-21 12:22PM EDT86.000.050.000.100.00-13534.38%
DD240628C000870002024-06-17 2:44PM EDT87.000.060.000.750.00-181953.52%
DD240628C000880002024-05-31 3:55PM EDT88.000.150.000.750.00-51758.30%
DD240628C000900002024-06-18 1:13PM EDT90.000.120.000.750.00-1567.58%
DD240628C000910002024-06-18 2:00PM EDT91.000.050.000.750.00-11171.97%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DD240628P000650002024-06-12 11:06AM EDT65.000.050.000.750.00--11105.18%
DD240628P000660002024-06-18 11:25AM EDT66.000.050.000.750.00-8999.02%
DD240628P000680002024-06-20 11:12AM EDT68.000.050.000.100.00-283057.81%
DD240628P000740002024-05-24 10:00AM EDT74.000.980.002.200.00-2275.54%
DD240628P000750002024-05-30 12:09PM EDT75.000.150.050.200.00-5536.33%
DD240628P000760002024-06-13 12:53PM EDT76.000.180.000.150.00-1428.13%
DD240628P000770002024-06-17 12:36PM EDT77.000.150.050.150.00-131722.56%
DD240628P000780002024-06-21 3:50PM EDT78.000.160.100.200.00-5314918.46%
DD240628P000790002024-06-21 3:46PM EDT79.000.410.200.35+0.11+36.67%2679015.67%
DD240628P000800002024-06-21 3:57PM EDT80.000.690.600.70+0.19+38.00%3179813.87%
DD240628P000810002024-06-21 9:58AM EDT81.001.751.201.45+0.72+69.90%27216.16%
DD240628P000820002024-06-14 2:23PM EDT82.002.451.952.950.00-1536.72%
DD240628P000830002024-06-07 12:37PM EDT83.003.101.405.400.00-202079.98%
DD240628P000850002024-06-21 12:32PM EDT85.005.713.307.40+1.02+21.75%41095.26%
DD240628P000860002024-06-12 1:38PM EDT86.005.214.308.400.00-200102.34%