DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 21.50 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1 | 542 |
| 15.85 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.29 | 0.00 | - | 3 | 77 |
| 14.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 7 | 109 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 600 |
| 13.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,302 |
| 23.40 | 0.00 | - | 7 | 23 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 313 |
© 2024 Yahoo. All rights reserved.