DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +1.00 | +8.70% | 1 | 1,525 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 2,690 |
| 10.90 | 0.00 | - | 1 | 502 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 1 | 348 |
| 13.15 | 0.00 | - | 9 | 193 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 668 |
| 10.60 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 123 |
| 14.18 | +1.36 | +10.61% | 1 | 2 | 2024-11-15 | 1.25 | 0.00 | - | 6 | 661 |
| 14.97 | 0.00 | - | 8 | 797 | 2025-01-17 | 1.55 | -0.11 | -6.63% | 3 | 1,955 |
| 16.34 | 0.00 | - | 1 | 192 | 2025-06-20 | 3.15 | -0.25 | -7.35% | 2 | 479 |
| 7.60 | 0.00 | - | 2 | 11 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 102 |
© 2024 Yahoo. All rights reserved.