New Zealand markets closed

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.67-0.08 (-0.10%)
At close: 04:00PM EDT
77.79 +0.12 (+0.15%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-100.030.00-155
8.700.00-1192024-05-170.110.00-678
-----2024-05-241.150.00--2
-----2024-05-310.100.00-42
-----2024-06-070.100.00-11
-----2024-06-140.150.00-11
7.730.00-51,6742024-06-210.200.00-23,427
8.700.00-53272024-07-190.500.00-1321
6.800.00-21992024-09-201.320.00-4132
7.100.00-172024-10-183.140.00-1092
7.400.00-6112024-11-153.500.00-163
9.250.00-15572025-01-172.600.00-2002,454
11.860.00-64232025-06-204.490.00-31,379
13.850.00-21962026-01-167.300.00-2162