DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 143 | 0 |
| 7.20 | 0.00 | - | 58 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 6 | 0 |
| 10.80 | 0.00 | - | 1 | 216 | 2025-06-20 | 4.84 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.