DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 5 | 10 | 2024-05-24 | 0.15 | 0.00 | - | 140 | 250 |
| 4.50 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.15 | 0.00 | - | 290 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
| 5.10 | +0.48 | +10.39% | 4 | 939 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 4 | 833 |
| 5.83 | +0.43 | +7.96% | 169 | 1,161 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 31 | 603 |
| 7.00 | 0.00 | - | 17 | 810 | 2024-09-20 | 1.50 | -0.04 | -2.60% | 7 | 214 |
| 7.73 | +1.38 | +21.73% | 3 | 377 | 2024-10-18 | 1.95 | 0.00 | - | 8 | 190 |
| 7.40 | 0.00 | - | 4 | 27 | 2024-11-15 | 2.58 | 0.00 | - | 1 | 19 |
| 9.75 | +1.60 | +19.63% | 2 | 1,656 | 2025-01-17 | 3.15 | -0.82 | -20.65% | 2 | 855 |
| 9.20 | 0.00 | - | 177 | 370 | 2025-06-20 | 4.94 | +0.04 | +0.82% | 3 | 671 |
| 13.82 | 0.00 | - | 1 | 645 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 567 |
© 2024 Yahoo. All rights reserved.