DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.45 | -39.13% | 5 | 276 | 2024-05-03 | 0.25 | +0.03 | +13.64% | 1 | 71 |
| 0.75 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.85 | +0.30 | +54.55% | 18 | 5 |
| 0.95 | 0.00 | - | - | 151 | 2024-05-17 | 4.73 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 3 | 40 | 2024-05-24 | 5.10 | 0.00 | - | - | 1 |
| 3.23 | +2.01 | +164.75% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.