DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.67 | +82.27% | 43 | 2,579 | 2024-06-21 | 0.38 | -0.72 | -65.45% | 28 | 1,661 |
| 4.72 | +1.62 | +52.26% | 62 | 613 | 2024-07-19 | 0.80 | -0.75 | -48.39% | 1 | 406 |
| 6.10 | +1.38 | +29.24% | 2 | 408 | 2024-09-20 | 2.00 | -0.88 | -30.56% | 94 | 436 |
| 6.70 | +1.00 | +17.54% | 1 | 149 | 2024-10-18 | 3.11 | 0.00 | - | 15 | 80 |
| 6.40 | 0.00 | - | 1 | 71 | 2024-11-15 | 3.08 | -0.57 | -15.62% | 1 | 484 |
| 8.60 | +1.27 | +17.33% | 14 | 1,238 | 2025-01-17 | 4.50 | 0.00 | - | 12 | 897 |
| 11.50 | +1.00 | +9.52% | 2 | 594 | 2025-06-20 | 5.40 | -0.62 | -10.30% | 1 | 1,009 |
| 14.04 | +1.09 | +8.42% | 10 | 242 | 2026-01-16 | 6.62 | -1.38 | -17.25% | 10 | 38 |
© 2024 Yahoo. All rights reserved.