DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.07 | +12.07% | 52 | 372 | 2024-05-24 | 0.49 | -0.15 | -23.44% | 19 | 68 |
| 0.81 | +0.01 | +1.25% | 21 | 225 | 2024-05-31 | 0.90 | -0.10 | -10.00% | 35 | 49 |
| 1.20 | +0.25 | +26.32% | 17 | 84 | 2024-06-07 | 1.10 | -0.50 | -31.25% | 1 | 24 |
| 1.25 | +0.05 | +4.17% | 3 | 32 | 2024-06-14 | 1.75 | 0.00 | - | 12 | 12 |
| 1.40 | +0.07 | +5.26% | 35 | 2,422 | 2024-06-21 | 1.35 | -0.10 | -6.90% | 123 | 1,170 |
| 1.36 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.25 | +0.18 | +8.70% | 82 | 1,188 | 2024-07-19 | 1.70 | -0.18 | -9.57% | 18 | 395 |
| 3.83 | +0.01 | +0.26% | 25 | 535 | 2024-09-20 | 3.20 | -0.10 | -3.03% | 53 | 127 |
| 4.81 | 0.00 | - | 1 | 300 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 32 |
| 5.65 | +1.35 | +31.40% | 7 | 347 | 2024-11-15 | 4.93 | 0.00 | - | 1 | 148 |
| 6.90 | +0.70 | +12.73% | 6 | 3,120 | 2025-01-17 | 5.13 | -0.07 | -1.35% | 233 | 464 |
| 8.80 | 0.00 | - | 2 | 1,256 | 2025-06-20 | 7.60 | 0.00 | - | 29 | 30 |
| 11.10 | 0.00 | - | 2 | 106 | 2026-01-16 | 8.40 | -0.57 | -6.35% | 1 | 21 |
© 2024 Yahoo. All rights reserved.