DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5 | 198 | 2024-05-17 | 9.60 | 0.00 | - | 1 | 1 |
| 0.65 | -0.16 | -19.75% | 12 | 1,064 | 2024-06-21 | 12.10 | 0.00 | - | 200 | 0 |
| 1.05 | -0.25 | -19.23% | 21 | 510 | 2024-07-19 | 8.30 | 0.00 | - | 2 | 4 |
| 2.55 | 0.00 | - | 8 | 224 | 2024-09-20 | 9.10 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 12 | 34 | 2024-10-18 | - | - | - | - | - |
| 3.86 | +1.17 | +43.49% | 5 | 239 | 2024-11-15 | - | - | - | - | - |
| 5.00 | -0.34 | -6.37% | 27 | 756 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 177 |
| 5.70 | 0.00 | - | 6 | 278 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 8 | 298 | 2026-01-16 | 13.21 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.