DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 85 | 2024-05-17 | 7.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 13 | 2024-05-24 | 8.27 | 0.00 | - | - | 0 |
| 0.20 | -0.25 | -55.56% | 21 | 999 | 2024-06-21 | 11.20 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 264 | 2024-07-19 | 11.55 | 0.00 | - | 9 | 7 |
| 1.72 | +0.12 | +7.50% | 3 | 596 | 2024-09-20 | - | - | - | - | - |
| 2.25 | +0.30 | +15.38% | 4 | 675 | 2024-10-18 | - | - | - | - | - |
| 3.58 | 0.00 | - | 282 | 211 | 2024-11-15 | 8.70 | 0.00 | - | - | 18 |
| 4.19 | +0.29 | +7.44% | 6 | 1,605 | 2025-01-17 | 11.00 | 0.00 | - | 92 | 145 |
| 5.20 | 0.00 | - | 135 | 2,136 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 61 | 521 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.