DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 8 | 2,741 |
| 9.60 | -0.51 | -5.04% | 1 | 1,140 | 2024-07-19 | 0.28 | 0.00 | - | 7 | 401 |
| 10.30 | 0.00 | - | 1 | 1,175 | 2024-09-20 | 0.80 | +0.04 | +5.26% | 4 | 412 |
| 9.25 | 0.00 | - | 1 | 94 | 2024-10-18 | 1.05 | +0.08 | +8.25% | 10 | 44 |
| 10.00 | 0.00 | - | 1 | 37 | 2024-11-15 | 1.53 | +0.05 | +3.38% | 20 | 144 |
| 12.85 | +0.12 | +0.94% | 1 | 833 | 2025-01-17 | 2.15 | -0.05 | -2.27% | 10 | 1,588 |
| 15.14 | 0.00 | - | 1 | 224 | 2025-06-20 | 4.24 | 0.00 | - | 12 | 161 |
| 17.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 260 |
© 2024 Yahoo. All rights reserved.