DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 9 | 1,324 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 1,075 | 2024-05-17 | 2.50 | 0.00 | - | 18 | 38 |
| 0.70 | +0.10 | +16.67% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 19 | 1,888 | 2024-06-21 | 3.55 | -0.05 | -1.39% | 1 | 276 |
| 1.75 | -0.05 | -2.78% | 37 | 790 | 2024-07-19 | 3.70 | 0.00 | - | 8 | 153 |
| 3.68 | 0.00 | - | 3 | 503 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 24 |
| 3.90 | 0.00 | - | 5 | 286 | 2024-10-18 | 5.50 | 0.00 | - | 6 | 9 |
| 4.70 | -1.00 | -17.54% | 1 | 297 | 2024-11-15 | 6.90 | 0.00 | - | - | 21 |
| 5.75 | -0.41 | -6.66% | 2 | 3,118 | 2025-01-17 | 6.60 | -2.60 | -28.26% | 1 | 457 |
| 8.70 | -0.50 | -5.43% | 42 | 1,254 | 2025-06-20 | 8.23 | -1.25 | -13.19% | 2 | 3 |
| 10.70 | +1.80 | +20.22% | 45 | 132 | 2026-01-16 | 9.61 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.