DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.38 | 0.00 | - | 10 | 0 |
| 0.29 | +0.04 | +16.00% | 17 | 1,051 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 42 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.00 | +0.12 | +13.64% | 365 | 1,092 | 2024-07-19 | 11.55 | 0.00 | - | 9 | 7 |
| 2.45 | 0.00 | - | 12 | 1,057 | 2024-09-20 | 5.60 | 0.00 | - | 5 | 44 |
| 2.95 | +0.40 | +15.69% | 1 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 16 | 31 |
| 3.80 | -0.20 | -5.00% | 2 | 272 | 2024-11-15 | 5.90 | 0.00 | - | 9 | 105 |
| 5.00 | -0.26 | -4.94% | 3 | 0 | 2025-01-17 | 6.80 | +0.22 | +3.34% | 75 | 0 |
| 7.50 | -0.25 | -3.23% | 1 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 100 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.