ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00055000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 28.36 | 27.30 | 31.20 | 0.00 | - | 2 | 2 | 56.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00055000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 100.98% |
| DDM241018P00055000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 61.30% |
| DDM250117P00055000 | 2024-06-24 10:41AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 3 | 13 | 56.45% |
© 2024 Yahoo. All rights reserved.