ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 21.40 | 23.20 | 26.30 | 0.00 | - | 5 | 8 | 53.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00060000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 102.15% |
| DDM241018P00060000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.