ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00073000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 15.05 | 8.90 | 9.90 | 0.00 | - | 1 | 18 | 0.00% |
| DDM241018C00073000 | 2024-06-10 2:49PM EDT | 2024-10-18 | 11.30 | 10.90 | 12.90 | 0.00 | - | 1 | 14 | 37.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00073000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 0.15 | 0.10 | 1.80 | 0.00 | - | 2 | 5 | 53.44% |
| DDM241018P00073000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.15 | 1.40 | 4.10 | 0.00 | - | - | 10 | 47.38% |
© 2024 Yahoo. All rights reserved.