ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00075000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 5.81 | 6.50 | 10.80 | 0.00 | - | 2 | 14 | 70.56% |
| DDM250117C00075000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 11.25 | 11.40 | 12.90 | 0.00 | - | 1 | 2 | 34.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00075000 | 2024-04-11 11:44AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 45.07% |
| DDM241018P00075000 | 2024-03-11 12:59PM EDT | 2024-10-18 | 2.55 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 39.53% |
| DDM250117P00075000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 2.40 | 1.65 | 3.10 | 0.00 | - | 1 | 3 | 27.14% |
© 2024 Yahoo. All rights reserved.