ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00076000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.80 | 0.00 | - | 10 | 7 | 70.31% |
| DDM240719C00076000 | 2024-02-21 11:21AM EDT | 2024-07-19 | 9.18 | 11.00 | 12.50 | 0.00 | - | 1 | 1 | 90.60% |
| DDM241018C00076000 | 2024-02-23 3:02PM EDT | 2024-10-18 | 12.97 | 12.90 | 14.40 | 0.00 | - | 4 | 0 | 57.53% |
| DDM250117C00076000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 10.70 | 9.50 | 11.60 | 0.00 | - | 1 | 1 | 34.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00076000 | 2024-06-06 11:21AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 44.73% |
| DDM240719P00076000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.64 | 0.45 | 2.55 | 0.00 | - | 2 | 0 | 51.98% |
| DDM241018P00076000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 3.30 | 1.10 | 3.90 | 0.00 | - | 1 | 1 | 34.86% |
| DDM250117P00076000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.10 | 2.60 | 4.60 | 0.00 | - | - | 1 | 29.58% |
© 2024 Yahoo. All rights reserved.