ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00078000 | 2024-06-05 11:28AM EDT | 2024-06-21 | 4.41 | 3.50 | 5.00 | 0.00 | - | 1 | 7 | 67.68% |
| DDM240719C00078000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 5.00 | 4.80 | 6.30 | 0.00 | - | 8 | 4 | 41.70% |
| DDM241018C00078000 | 2024-05-23 3:55PM EDT | 2024-10-18 | 8.38 | 6.30 | 8.90 | 0.00 | - | 3 | 0 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00078000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 1.00 | 0.25 | 2.15 | 0.00 | - | 2 | 20 | 39.80% |
| DDM241018P00078000 | 2024-06-17 10:43AM EDT | 2024-10-18 | 2.50 | 2.10 | 3.30 | -0.30 | -10.71% | 2 | 2 | 27.15% |
© 2024 Yahoo. All rights reserved.