ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00079000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 4.33 | 2.65 | 4.10 | 0.00 | - | 6 | 16 | 68.46% |
| DDM240719C00079000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 3.09 | 3.20 | 4.00 | 0.00 | - | 2 | 22 | 25.51% |
| DDM241018C00079000 | 2024-04-04 11:39AM EDT | 2024-10-18 | 10.22 | 6.20 | 8.30 | 0.00 | - | 3 | 0 | 37.01% |
| DDM250117C00079000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 8.40 | 6.60 | 9.20 | 0.00 | - | 8 | 8 | 31.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00079000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.64 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 27.20% |
| DDM240719P00079000 | 2024-06-17 11:06AM EDT | 2024-07-19 | 1.18 | 0.95 | 1.20 | +0.18 | +18.00% | 2 | 0 | 23.68% |
| DDM241018P00079000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 4.10 | 2.05 | 5.60 | 0.00 | - | 1 | 1 | 36.69% |
| DDM250117P00079000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 3.49 | 3.50 | 4.80 | 0.00 | - | - | 1 | 24.56% |
© 2024 Yahoo. All rights reserved.