ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00079000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 5.65 | 4.30 | 5.50 | +2.56 | +82.85% | 12 | 22 | 34.11% |
| DDM241018C00079000 | 2024-04-04 11:39AM EDT | 2024-10-18 | 10.22 | 6.20 | 8.30 | 0.00 | - | 3 | 0 | 32.45% |
| DDM250117C00079000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 8.40 | 8.40 | 9.90 | 0.00 | - | 8 | 8 | 31.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00079000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 0.90 | 0.35 | 0.90 | 0.00 | - | 4 | 2 | 29.96% |
| DDM241018P00079000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 4.10 | 2.05 | 5.60 | 0.00 | - | 1 | 1 | 41.74% |
| DDM250117P00079000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 3.49 | 2.95 | 4.20 | 0.00 | - | - | 1 | 25.21% |
© 2024 Yahoo. All rights reserved.