ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00080000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 5.12 | 3.50 | 4.50 | 0.00 | - | 2 | 42 | 29.88% |
| DDM241018C00080000 | 2024-05-20 9:43AM EDT | 2024-10-18 | 10.58 | 4.30 | 7.00 | 0.00 | - | 3 | 0 | 28.31% |
| DDM250117C00080000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 8.88 | 8.20 | 9.90 | 0.00 | - | - | 3 | 33.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00080000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 1.15 | 0.55 | 0.90 | 0.00 | - | 2 | 157 | 25.95% |
| DDM241018P00080000 | 2024-06-20 12:49PM EDT | 2024-10-18 | 3.00 | 2.05 | 2.95 | 0.00 | - | 1 | 4 | 24.16% |
| DDM250117P00080000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 3.12 | 3.30 | 4.60 | 0.00 | - | - | 1 | 25.04% |
© 2024 Yahoo. All rights reserved.