ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00081000 | 2024-06-20 11:08AM EDT | 2024-10-18 | 3.80 | 4.70 | 6.60 | 0.00 | - | 1 | 0 | 29.16% |
| DDM250117C00081000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 11.03 | 6.70 | 7.90 | 0.00 | - | - | 6 | 27.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018P00081000 | 2024-06-21 3:03PM EDT | 2024-10-18 | 2.90 | 0.80 | 4.20 | 0.00 | - | 2 | 2 | 28.74% |
© 2024 Yahoo. All rights reserved.