ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00082000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.05 | +0.20 | +40.00% | 5 | 50 | 27.30% |
| DDM241018C00082000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 4.31 | 8.00 | 9.40 | 0.00 | - | - | 1 | 49.44% |
| DDM250117C00082000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 6.10 | 6.10 | 7.30 | 0.00 | - | - | 2 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00082000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 3.00 | 0.40 | 0.70 | 0.00 | - | 3 | 2 | 18.41% |
| DDM241018P00082000 | 2024-05-23 1:51PM EDT | 2024-10-18 | 3.20 | 2.15 | 4.20 | 0.00 | - | - | 2 | 22.07% |
© 2024 Yahoo. All rights reserved.